The York Water Company (YORW)
USD 31.02
(0.52%)
USD 31.02
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 15.08 | 15.36 | 15.08 | 15.35 | 3534.00 |
| 01 Apr, 2008 | 15.25 | 15.25 | 15.01 | 15.23 | 3956.00 |
| 31 Mar, 2008 | 15.11 | 15.17 | 14.76 | 15.01 | 8952.00 |
| 28 Mar, 2008 | 15.08 | 15.1 | 15.02 | 15.1 | 1300.00 |
| 27 Mar, 2008 | 15.15 | 15.25 | 15.08 | 15.09 | 4972.00 |
| 26 Mar, 2008 | 15.1 | 15.1 | 14.76 | 14.93 | 6744.00 |
| 25 Mar, 2008 | 15.0 | 15.25 | 14.97 | 15.24 | 10.87 Thousand |
| 24 Mar, 2008 | 15.24 | 15.25 | 14.77 | 14.99 | 9654.00 |
| 20 Mar, 2008 | 15.01 | 15.07 | 14.81 | 15.07 | 6896.00 |
| 19 Mar, 2008 | 14.81 | 15.24 | 14.81 | 15.12 | 5963.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU