The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 17.87 18.07 17.15 17.78 15.69 Thousand
10 Aug, 2007 18.4 18.4 17.51 17.51 7214.00
09 Aug, 2007 17.1 18.38 17.1 18.17 12.6 Thousand
08 Aug, 2007 17.54 17.96 17.43 17.9 14.5 Thousand
07 Aug, 2007 17.32 17.73 16.96 17.73 8319.00
06 Aug, 2007 17.49 17.49 16.77 17.12 8969.00
03 Aug, 2007 17.23 17.4 17.0 17.4 8243.00
02 Aug, 2007 17.32 17.6 17.31 17.39 2292.00
01 Aug, 2007 17.57 17.6 17.44 17.51 2200.00
31 Jul, 2007 17.16 17.67 17.16 17.64 8544.00