The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 17.21 17.23 17.07 17.1 2000.00
24 Aug, 2007 17.21 17.61 17.2 17.47 4725.00
23 Aug, 2007 17.76 17.76 16.9 17.23 11.96 Thousand
22 Aug, 2007 17.53 17.59 17.04 17.57 5547.00
21 Aug, 2007 17.35 17.71 17.26 17.52 9066.00
20 Aug, 2007 17.28 17.28 17.0 17.01 2500.00
17 Aug, 2007 17.35 17.79 16.72 17.05 15.27 Thousand
16 Aug, 2007 17.68 17.78 17.1 17.35 7531.00
15 Aug, 2007 17.25 17.81 17.2 17.68 2944.00
14 Aug, 2007 17.6 17.88 17.18 17.88 5410.00