The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 17.53 17.53 17.15 17.49 12.76 Thousand
27 Jul, 2007 17.25 17.47 17.1 17.1 5736.00
26 Jul, 2007 17.62 17.62 17.29 17.36 4755.00
25 Jul, 2007 17.41 17.57 17.41 17.5 4484.00
24 Jul, 2007 17.64 17.7 17.5 17.52 3602.00
23 Jul, 2007 17.89 17.89 17.43 17.51 15.75 Thousand
20 Jul, 2007 17.42 17.75 17.42 17.69 2750.00
19 Jul, 2007 17.62 17.8 17.5 17.71 12.91 Thousand
18 Jul, 2007 17.51 17.72 17.33 17.72 18.24 Thousand
17 Jul, 2007 17.9 17.9 17.43 17.57 13.42 Thousand