The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 16.96 17.33 16.95 17.23 46.51 Thousand
10 Sep, 2007 17.11 17.15 16.95 17.03 7450.00
07 Sep, 2007 17.14 17.14 16.95 16.98 3420.00
06 Sep, 2007 17.05 17.13 16.95 17.02 9315.00
05 Sep, 2007 17.38 17.4 17.08 17.16 7295.00
04 Sep, 2007 17.39 17.46 17.23 17.25 3401.00
31 Aug, 2007 17.4 17.4 17.12 17.23 12.42 Thousand
30 Aug, 2007 17.2 17.3 17.2 17.2 1500.00
29 Aug, 2007 17.53 17.53 17.0 17.3 70.97 Thousand
28 Aug, 2007 16.91 17.56 16.91 17.51 15.62 Thousand