The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 17.65 17.75 17.27 17.75 13.48 Thousand
28 Jun, 2007 17.65 17.65 17.27 17.61 6450.00
27 Jun, 2007 17.5 17.75 17.5 17.65 4558.00
26 Jun, 2007 17.5 17.72 17.25 17.5 7611.00
25 Jun, 2007 17.65 17.65 17.27 17.27 6152.00
22 Jun, 2007 17.53 17.53 17.3 17.4 805.00
21 Jun, 2007 17.48 17.63 17.15 17.63 5851.00
20 Jun, 2007 17.85 18.01 17.59 17.78 7220.00
19 Jun, 2007 17.58 18.29 17.58 18.0 4499.00
18 Jun, 2007 18.42 18.42 17.7 17.76 9552.00