The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 18.3 18.34 18.07 18.24 6650.00
31 May, 2007 17.54 18.32 17.51 18.32 14.77 Thousand
30 May, 2007 18.04 18.12 17.52 17.65 9987.00
29 May, 2007 18.21 18.4 17.72 17.87 19.2 Thousand
25 May, 2007 18.3 18.52 18.26 18.45 8944.00
24 May, 2007 18.15 18.5 18.15 18.3 9714.00
23 May, 2007 18.09 18.51 18.01 18.26 55.78 Thousand
22 May, 2007 17.75 18.55 17.75 18.35 20.38 Thousand
21 May, 2007 17.81 18.0 17.7 18.0 10.17 Thousand
18 May, 2007 17.95 17.95 17.77 17.91 5663.00