The York Water Company (YORW)

USD 31.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 17.5 18.18 17.5 18.14 8363.00
14 Jun, 2007 17.79 17.79 17.51 17.7 5172.00
13 Jun, 2007 18.04 18.04 17.66 17.66 4700.00
12 Jun, 2007 17.75 17.96 17.48 17.86 10.71 Thousand
11 Jun, 2007 17.98 18.04 17.79 17.83 8813.00
08 Jun, 2007 18.2 18.27 18.0 18.15 9493.00
07 Jun, 2007 18.2 18.47 18.16 18.16 14.82 Thousand
06 Jun, 2007 18.38 18.45 18.13 18.31 10.78 Thousand
05 Jun, 2007 18.43 18.43 18.05 18.22 3819.00
04 Jun, 2007 17.99 18.27 17.99 18.27 9782.00