The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 26.95 27.8 26.95 27.8 8675.00
29 Aug, 2006 26.9 27.0 26.75 27.0 9158.00
28 Aug, 2006 26.9 26.9 26.6 26.76 1350.00
25 Aug, 2006 26.37 26.55 26.37 26.55 1973.00
24 Aug, 2006 26.01 26.22 25.91 26.22 2250.00
23 Aug, 2006 26.91 26.91 25.85 25.85 5703.00
22 Aug, 2006 26.75 26.98 26.42 26.47 3645.00
21 Aug, 2006 26.99 26.99 26.75 26.75 2544.00
18 Aug, 2006 26.51 26.91 26.33 26.91 1581.00
17 Aug, 2006 26.0 26.85 26.0 26.67 6647.00