The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 25.5 26.0 25.5 26.0 10.14 Thousand
15 Aug, 2006 26.25 26.6 25.75 25.75 9222.00
14 Aug, 2006 26.58 26.6 26.04 26.25 2880.00
11 Aug, 2006 26.4 26.48 26.4 26.48 812.00
10 Aug, 2006 25.89 26.33 25.89 26.33 3066.00
09 Aug, 2006 26.33 26.34 25.95 25.95 2346.00
08 Aug, 2006 26.05 26.26 25.96 26.1 4343.00
07 Aug, 2006 26.35 26.46 26.02 26.05 5031.00
04 Aug, 2006 26.99 26.99 26.3 26.78 2175.00
03 Aug, 2006 26.5 26.99 26.32 26.78 5001.00