The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 27.0 27.21 26.43 26.84 3263.00
01 Aug, 2006 26.91 27.0 26.59 27.0 4604.00
31 Jul, 2006 26.02 27.0 26.02 26.88 8745.00
28 Jul, 2006 26.41 26.71 26.02 26.16 5882.00
27 Jul, 2006 27.25 27.25 26.25 26.5 6998.00
26 Jul, 2006 27.0 27.33 26.89 26.97 11.88 Thousand
25 Jul, 2006 26.52 27.5 26.51 26.51 9749.00
24 Jul, 2006 26.89 27.0 26.58 26.84 14.86 Thousand
21 Jul, 2006 27.55 27.55 26.51 26.58 5804.00
20 Jul, 2006 28.0 28.0 26.81 26.93 7017.00