USD 30.76
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2006 | 27.0 | 27.21 | 26.43 | 26.84 | 3263.00 |
01 Aug, 2006 | 26.91 | 27.0 | 26.59 | 27.0 | 4604.00 |
31 Jul, 2006 | 26.02 | 27.0 | 26.02 | 26.88 | 8745.00 |
28 Jul, 2006 | 26.41 | 26.71 | 26.02 | 26.16 | 5882.00 |
27 Jul, 2006 | 27.25 | 27.25 | 26.25 | 26.5 | 6998.00 |
26 Jul, 2006 | 27.0 | 27.33 | 26.89 | 26.97 | 11.88 Thousand |
25 Jul, 2006 | 26.52 | 27.5 | 26.51 | 26.51 | 9749.00 |
24 Jul, 2006 | 26.89 | 27.0 | 26.58 | 26.84 | 14.86 Thousand |
21 Jul, 2006 | 27.55 | 27.55 | 26.51 | 26.58 | 5804.00 |
20 Jul, 2006 | 28.0 | 28.0 | 26.81 | 26.93 | 7017.00 |
YOSH
YOUL
YQ
YJ
YMAB
YORKU