The York Water Company (YORW)

USD 30.76

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 25.25 27.48 25.25 26.76 28.47 Thousand
18 Jul, 2006 24.63 25.17 24.27 24.93 6806.00
17 Jul, 2006 24.83 25.25 24.51 24.75 15.27 Thousand
14 Jul, 2006 24.59 25.25 24.0 24.34 7739.00
13 Jul, 2006 23.91 24.6 23.58 24.35 3308.00
12 Jul, 2006 24.8 24.8 23.88 24.3 5498.00
11 Jul, 2006 24.19 24.75 24.19 24.5 8013.00
10 Jul, 2006 24.59 24.59 23.86 23.86 10.63 Thousand
07 Jul, 2006 24.44 24.44 24.25 24.25 1050.00
06 Jul, 2006 24.3 24.59 23.96 24.0 3401.00