The York Water Company (YORW)

USD 31.14

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 24.3 24.59 23.96 24.0 3401.00
05 Jul, 2006 23.75 24.59 23.75 24.03 4814.00
03 Jul, 2006 24.9 24.9 23.58 23.8 8171.00
30 Jun, 2006 25.01 25.39 23.88 23.89 14.09 Thousand
29 Jun, 2006 25.59 25.65 25.4 25.45 3600.00
28 Jun, 2006 25.33 25.49 24.3 25.49 4914.00
27 Jun, 2006 26.0 26.0 24.77 24.9 26.07 Thousand
26 Jun, 2006 26.48 26.65 26.0 26.0 6912.00
23 Jun, 2006 27.15 27.15 26.83 26.83 750.00
22 Jun, 2006 27.0 27.19 26.6 27.02 4725.00