The York Water Company (YORW)

USD 31.14

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 25.7 26.89 25.7 26.89 3057.00
20 Jun, 2006 24.77 25.71 24.77 25.29 3321.00
19 Jun, 2006 25.19 25.43 24.95 24.95 2312.00
16 Jun, 2006 25.02 25.49 25.02 25.49 2579.00
15 Jun, 2006 25.0 25.69 25.0 25.69 4808.00
14 Jun, 2006 25.23 25.5 25.05 25.05 5369.00
13 Jun, 2006 25.27 25.6 25.05 25.25 8478.00
12 Jun, 2006 25.85 25.85 25.32 25.32 3068.00
09 Jun, 2006 26.48 26.53 25.32 25.53 7950.00
08 Jun, 2006 27.22 27.22 25.4 25.92 12.47 Thousand