The York Water Company (YORW)

USD 31.19

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 27.22 27.22 25.4 25.92 12.47 Thousand
07 Jun, 2006 27.28 27.28 26.52 26.52 4541.00
06 Jun, 2006 27.45 27.83 26.88 27.75 2160.00
05 Jun, 2006 27.12 28.07 27.12 27.15 2853.00
02 Jun, 2006 27.2 27.73 27.2 27.38 2637.00
01 Jun, 2006 27.56 27.56 27.04 27.23 4133.00
31 May, 2006 27.97 28.0 27.01 28.0 7661.00
30 May, 2006 27.36 27.84 27.04 27.49 3008.00
26 May, 2006 28.17 28.17 26.89 27.0 6105.00
25 May, 2006 27.02 27.11 27.0 27.08 3467.00