The York Water Company (YORW)

USD 31.19

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 27.59 27.59 27.03 27.03 3500.00
23 May, 2006 28.02 28.3 27.05 27.25 4371.00
22 May, 2006 28.24 28.24 27.11 28.02 7085.00
19 May, 2006 28.76 28.76 27.66 28.25 2211.00
18 May, 2006 27.45 28.3 27.45 28.25 2870.00
17 May, 2006 28.46 28.46 27.64 27.64 8915.00
16 May, 2006 28.92 29.13 28.21 28.81 8414.00
15 May, 2006 28.14 29.09 28.14 28.22 3870.00
12 May, 2006 30.44 30.44 27.79 28.68 11.65 Thousand
11 May, 2006 30.26 30.39 29.64 30.05 7898.00