The York Water Company (YORW)

USD 31.13

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 30.26 30.39 29.64 30.05 7898.00
10 May, 2006 30.34 31.48 29.78 30.34 21.57 Thousand
09 May, 2006 28.5 30.0 27.35 30.0 13.7 Thousand
08 May, 2006 28.43 28.48 27.0 28.43 12.39 Thousand
05 May, 2006 27.76 28.24 27.11 28.0 10.66 Thousand
04 May, 2006 27.98 27.98 27.23 27.25 3029.00
03 May, 2006 28.5 28.5 27.22 27.57 5948.00
02 May, 2006 27.65 28.34 27.51 28.33 7623.00
01 May, 2006 26.99 27.65 26.64 27.45 9497.00
28 Apr, 2006 26.85 26.85 26.52 26.74 2136.00