The York Water Company (YORW)

USD 31.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 22.75 22.75 22.75 22.75 2104.00
12 Aug, 1997 22.75 22.75 22.75 22.75 2104.00
11 Aug, 1997 22.37 22.37 22.37 22.37 902.00
08 Aug, 1997 22.0 22.0 22.0 22.0 1202.00
07 Aug, 1997 22.75 22.75 22.5 22.75 11.12 Thousand
06 Aug, 1997 22.75 22.75 21.75 21.75 2404.00
05 Aug, 1997 22.75 22.75 22.75 22.75 1202.00
04 Aug, 1997 22.5 22.5 21.75 22.5 2404.00
01 Aug, 1997 21.25 21.25 21.25 21.25 601.00
31 Jul, 1997 22.5 22.5 21.25 21.25 15.02 Thousand