The York Water Company (YORW)

USD 31.01

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 22.75 22.75 22.75 22.75 601.00
28 Jul, 1997 23.25 23.25 22.75 23.0 5109.00
25 Jul, 1997 23.0 23.25 23.0 23.25 3005.00
24 Jul, 1997 23.5 24.0 23.0 23.0 41.47 Thousand
23 Jul, 1997 23.5 23.5 23.5 23.5 1503.00
22 Jul, 1997 24.5 24.5 23.5 24.5 3306.00
21 Jul, 1997 24.5 25.0 23.5 24.0 10.21 Thousand
18 Jul, 1997 23.5 23.5 23.0 23.0 1202.00
16 Jul, 1997 23.5 24.5 23.5 23.63 6612.00
15 Jul, 1997 24.5 24.5 24.5 24.5 3606.00