The York Water Company (YORW)
USD 31.01
(0.49%)
USD 31.01
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1997 | 24.5 | 24.5 | 24.5 | 24.5 | 7814.00 |
| 10 Jul, 1997 | 25.0 | 25.25 | 24.0 | 25.25 | 6912.00 |
| 09 Jul, 1997 | 24.5 | 25.0 | 24.5 | 25.0 | 6612.00 |
| 08 Jul, 1997 | 25.0 | 25.0 | 24.0 | 24.0 | 30.05 Thousand |
| 03 Jul, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 601.00 |
| 02 Jul, 1997 | 25.25 | 25.25 | 25.0 | 25.0 | 2404.00 |
| 01 Jul, 1997 | 25.0 | 27.0 | 22.5 | 25.0 | 22.84 Thousand |
| 27 Jun, 1997 | 23.5 | 24.0 | 22.5 | 24.0 | 3005.00 |
| 26 Jun, 1997 | 23.25 | 23.5 | 23.25 | 23.5 | 2404.00 |
| 25 Jun, 1997 | 22.5 | 23.0 | 22.5 | 23.0 | 10.21 Thousand |
YOSH
YOUL
YQ
YJ
YMAB
YORKU