The York Water Company (YORW)

USD 30.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 89.75 90.0 89.75 90.0 4809.00
17 Jun, 1997 85.0 85.0 84.0 84.0 6011.00
13 Jun, 1997 83.0 83.0 83.0 83.0 1202.00
12 Jun, 1997 80.0 85.0 80.0 85.0 3606.00
10 Jun, 1997 79.0 79.0 79.0 79.0 1202.00
03 Jun, 1997 76.0 76.0 76.0 76.0 4809.00
23 May, 1997 76.5 76.5 76.5 76.5 1202.00
22 May, 1997 76.5 76.5 76.5 76.5 3606.00
13 May, 1997 72.75 72.75 72.75 72.75 9617.00
12 May, 1997 74.0 74.0 73.75 73.75 3606.00