The York Water Company (YORW)

USD 30.42

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 74.0 74.0 74.0 74.0 1202.00
08 May, 1997 72.0 73.75 72.0 73.75 8415.00
07 May, 1997 71.25 71.25 70.5 70.5 4809.00
23 Apr, 1997 69.25 70.5 69.25 70.5 8415.00
21 Apr, 1997 69.5 69.5 69.5 69.5 1202.00
10 Apr, 1997 71.0 72.0 71.0 72.0 2404.00
26 Mar, 1997 69.25 69.25 69.25 69.25 3606.00
11 Mar, 1997 69.5 69.5 69.25 69.25 2404.00
26 Feb, 1997 69.5 69.5 69.5 69.5 1202.00
25 Feb, 1997 71.0 71.0 71.0 71.0 1202.00