The York Water Company (YORW)

USD 31.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 69.25 69.25 69.25 69.25 1202.00
31 Jan, 1997 70.25 70.25 70.25 70.25 2404.00
27 Jan, 1997 70.5 70.5 70.5 70.5 1202.00
24 Jan, 1997 69.25 69.25 69.25 69.25 1202.00
22 Jan, 1997 69.25 69.25 69.25 69.25 12.02 Thousand
20 Jan, 1997 69.5 69.5 69.5 69.5 1202.00
17 Jan, 1997 69.5 69.5 69.5 69.5 12.02 Thousand
13 Jan, 1997 70.5 70.5 69.25 69.25 14.42 Thousand
10 Jan, 1997 70.5 70.5 70.5 70.5 2404.00
09 Jan, 1997 70.5 70.5 70.5 70.5 4809.00