The York Water Company (YORW)

USD 31.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 69.25 69.25 69.25 69.25 6011.00
24 Dec, 1996 69.75 69.75 69.75 69.75 3606.00
17 Dec, 1996 69.25 69.25 69.25 69.25 2404.00
10 Dec, 1996 69.75 69.75 69.75 69.75 1202.00
29 Nov, 1996 69.25 69.25 69.25 69.25 1202.00
07 Nov, 1996 69.0 69.0 69.0 69.0 1202.00
06 Nov, 1996 69.25 70.75 69.25 70.75 36.06 Thousand
05 Nov, 1996 69.25 69.38 69.25 69.38 16.83 Thousand
30 Oct, 1996 69.5 69.5 69.5 69.5 88.96 Thousand
29 Oct, 1996 69.5 69.5 69.25 69.5 97.37 Thousand