The York Water Company (YORW)

USD 31.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 69.25 69.25 69.25 69.25 32.45 Thousand
24 Oct, 1996 70.25 70.25 70.25 70.25 3606.00
23 Oct, 1996 69.25 69.25 69.25 69.25 2404.00
11 Oct, 1996 70.25 70.25 70.25 70.25 2404.00
09 Oct, 1996 70.25 70.25 70.25 70.25 4809.00
25 Sep, 1996 69.5 71.25 69.5 71.25 14.42 Thousand
24 Sep, 1996 70.0 70.0 70.0 70.0 3606.00
16 Sep, 1996 71.0 71.0 69.5 69.5 14.42 Thousand
13 Sep, 1996 71.0 71.0 71.0 71.0 12.02 Thousand
09 Sep, 1996 69.75 69.75 69.75 69.75 1202.00