Zillow Group, Inc. Class A (ZG)
USD 67.63
(2.25%)
USD 67.63
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 75.1 | 76.54 | 75.1 | 75.7 | 521.92 Thousand |
| 25 Feb, 2025 | 72.38 | 74.95 | 71.88 | 74.72 | 1.01 Million |
| 24 Feb, 2025 | 72.23 | 74.13 | 71.47 | 72.65 | 751.6 Thousand |
| 21 Feb, 2025 | 75.72 | 75.72 | 71.66 | 72.04 | 623.5 Thousand |
| 20 Feb, 2025 | 76.39 | 77.27 | 73.91 | 75.45 | 687.3 Thousand |
| 19 Feb, 2025 | 76.45 | 79.05 | 76.44 | 76.65 | 744.3 Thousand |
| 18 Feb, 2025 | 76.89 | 78.35 | 76.58 | 77.3 | 788.9 Thousand |
| 14 Feb, 2025 | 75.44 | 77.0 | 74.21 | 76.89 | 721.45 Thousand |
| 13 Feb, 2025 | 74.47 | 75.67 | 73.64 | 75.4 | 1.16 Million |
| 12 Feb, 2025 | 73.08 | 76.82 | 68.18 | 74.87 | 2.4 Million |
CMMCF
DGE
2380
ISRG
YOGISUNG
MAPA