Zillow Group Inc (ZG)

USD 81.51

(2.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 66.06 67.4 65.48 66.78 628.7 Thousand
08 May, 2025 64.44 68.45 63.6 66.75 1.08 Million
07 May, 2025 66.85 67.36 65.87 66.44 1.01 Million
06 May, 2025 66.03 67.03 65.93 66.06 271.7 Thousand
05 May, 2025 66.43 67.72 66.43 66.98 309.1 Thousand
02 May, 2025 67.44 68.01 66.76 67.63 413.2 Thousand
01 May, 2025 66.43 67.34 66.11 66.14 255.4 Thousand
30 Apr, 2025 65.24 66.14 64.21 65.98 497.7 Thousand
29 Apr, 2025 64.91 66.33 64.91 66.15 287.3 Thousand
28 Apr, 2025 65.09 65.56 64.12 64.85 266.5 Thousand