Zions Bancorporation (ZION)

USD 52.04

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1985 36.5 37.0 36.5 36.5 4000.00
27 Aug, 1985 37.0 37.0 36.5 37.0 16.8 Thousand
26 Aug, 1985 36.75 37.5 36.75 36.75 22.4 Thousand
23 Aug, 1985 38.0 38.0 38.0 38.0 1600.00
22 Aug, 1985 37.5 38.0 37.5 37.5 19.2 Thousand
21 Aug, 1985 38.25 38.25 38.25 38.25 800.00
20 Aug, 1985 37.75 37.75 37.75 37.75 800.00
19 Aug, 1985 37.75 38.0 37.75 37.75 40.8 Thousand
16 Aug, 1985 37.75 38.5 37.75 37.75 14.4 Thousand
15 Aug, 1985 38.5 38.5 38.5 38.5 3200.00