Zions Bancorporation (ZION)

USD 53.16

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 37.0 37.0 36.5 37.0 100 Thousand
16 Sep, 1985 37.0 37.0 36.75 37.0 184 Thousand
13 Sep, 1985 36.5 37.0 36.5 36.5 116.8 Thousand
12 Sep, 1985 37.0 37.0 36.25 37.0 533.6 Thousand
11 Sep, 1985 36.25 37.0 36.25 36.25 10.4 Thousand
10 Sep, 1985 36.25 36.88 36.25 36.25 47.2 Thousand
09 Sep, 1985 37.0 37.0 37.0 37.0 7200.00
06 Sep, 1985 36.75 36.75 36.75 36.75 800.00
04 Sep, 1985 36.88 37.0 36.75 36.88 414.4 Thousand
03 Sep, 1985 36.75 37.25 36.75 36.75 24 Thousand