Zions Bancorporation (ZION)

USD 53.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 38.5 38.5 37.75 38.5 32.8 Thousand
02 Oct, 1985 37.75 38.0 37.75 37.75 24 Thousand
01 Oct, 1985 37.25 37.75 37.25 37.25 6400.00
30 Sep, 1985 37.5 37.5 37.25 37.5 72 Thousand
26 Sep, 1985 37.5 38.0 37.5 37.5 99.2 Thousand
25 Sep, 1985 38.5 38.5 38.5 38.5 2400.00
24 Sep, 1985 38.0 38.5 38.0 38.0 24 Thousand
23 Sep, 1985 38.5 38.5 38.0 38.5 44.8 Thousand
20 Sep, 1985 37.75 38.0 37.75 37.75 28 Thousand
19 Sep, 1985 38.0 38.5 37.0 38.0 77.6 Thousand