Zions Bancorporation (ZION)

USD 55.38

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1985 37.0 37.25 37.0 37.0 133.6 Thousand
25 Mar, 1985 37.0 37.0 37.0 37.0 10.4 Thousand
22 Mar, 1985 37.0 37.0 37.0 37.0 1600.00
21 Mar, 1985 37.0 37.0 37.0 37.0 40.8 Thousand
19 Mar, 1985 37.0 37.0 37.0 37.0 11.2 Thousand
15 Mar, 1985 37.0 37.0 37.0 37.0 51.2 Thousand
13 Mar, 1985 37.0 37.25 37.0 37.0 17.6 Thousand
12 Mar, 1985 36.75 36.75 36.75 36.75 16 Thousand
11 Mar, 1985 36.75 36.75 36.75 36.75 4800.00
08 Mar, 1985 37.0 37.25 36.75 37.0 40.8 Thousand