Zions Bancorporation (ZION)

USD 56.9

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1987 40.0 40.0 39.5 40.0 11.2 Thousand
27 Apr, 1987 40.0 40.13 39.25 40.0 75.2 Thousand
24 Apr, 1987 40.25 41.25 40.25 40.25 36.8 Thousand
23 Apr, 1987 41.25 42.0 41.25 41.25 67.2 Thousand
22 Apr, 1987 41.25 42.0 41.25 41.25 3200.00
21 Apr, 1987 42.0 42.0 41.25 42.0 112.8 Thousand
20 Apr, 1987 42.25 43.25 42.25 42.25 32.8 Thousand
16 Apr, 1987 43.0 43.0 43.0 43.0 32.8 Thousand
15 Apr, 1987 43.0 43.5 43.0 43.0 20.8 Thousand
14 Apr, 1987 43.5 44.88 43.0 43.5 171.2 Thousand