Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 58.0 58.0 58.0 58.0 5600.00
11 Jul, 1986 58.0 58.5 57.88 58.0 88 Thousand
10 Jul, 1986 58.0 58.0 58.0 58.0 45.6 Thousand
09 Jul, 1986 58.0 58.0 58.0 58.0 2400.00
08 Jul, 1986 58.0 58.5 58.0 58.0 95.2 Thousand
07 Jul, 1986 58.0 58.5 58.0 58.0 8800.00
03 Jul, 1986 58.5 58.5 58.0 58.5 7200.00
02 Jul, 1986 58.0 58.5 58.0 58.0 20 Thousand
01 Jul, 1986 58.5 58.5 58.0 58.5 133.6 Thousand
30 Jun, 1986 58.0 58.0 58.0 58.0 1600.00