Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1986 58.25 58.5 58.0 58.25 389.6 Thousand
26 Jun, 1986 58.5 58.5 58.0 58.5 4800.00
25 Jun, 1986 57.75 58.0 57.0 57.75 18.4 Thousand
24 Jun, 1986 57.0 57.5 57.0 57.0 84.8 Thousand
23 Jun, 1986 56.75 57.5 56.75 56.75 5600.00
20 Jun, 1986 57.25 58.5 56.75 57.25 97.6 Thousand
19 Jun, 1986 58.75 58.75 58.0 58.75 16.8 Thousand
18 Jun, 1986 58.75 58.75 58.0 58.75 8000.00
17 Jun, 1986 58.75 58.75 58.25 58.75 32 Thousand
13 Jun, 1986 58.0 58.5 58.0 58.0 2400.00