Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1986 58.0 59.0 58.0 58.0 58.4 Thousand
11 Jun, 1986 58.25 59.0 58.25 58.25 208 Thousand
10 Jun, 1986 58.5 59.0 58.5 58.5 26.4 Thousand
09 Jun, 1986 59.0 59.0 58.5 59.0 362.4 Thousand
06 Jun, 1986 58.5 58.5 58.5 58.5 3200.00
05 Jun, 1986 59.0 59.0 58.5 59.0 3200.00
04 Jun, 1986 58.75 59.0 58.5 58.75 84.8 Thousand
03 Jun, 1986 59.25 59.25 58.5 59.25 11.2 Thousand
02 Jun, 1986 58.75 59.5 58.75 58.75 50.4 Thousand
30 May, 1986 59.0 59.0 59.0 59.0 1600.00