Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 1986 59.0 59.0 59.0 59.0 4800.00
28 May, 1986 59.5 59.5 59.0 59.5 7200.00
27 May, 1986 59.5 59.75 58.75 59.5 62.4 Thousand
23 May, 1986 59.25 59.75 59.0 59.25 9600.00
22 May, 1986 59.0 59.5 59.0 59.0 8000.00
21 May, 1986 59.25 60.0 59.25 59.25 38.4 Thousand
20 May, 1986 60.0 60.5 60.0 60.0 49.6 Thousand
19 May, 1986 60.75 61.75 60.75 60.75 28 Thousand
16 May, 1986 61.25 61.75 61.25 61.25 29.6 Thousand
15 May, 1986 61.25 62.0 61.25 61.25 15.2 Thousand