Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 62.0 63.5 61.25 62.0 176 Thousand
13 May, 1986 60.63 60.75 59.75 60.63 36 Thousand
12 May, 1986 59.5 60.0 59.5 59.5 19.2 Thousand
09 May, 1986 58.5 59.25 57.75 58.5 66.4 Thousand
08 May, 1986 57.75 57.75 56.25 57.75 53.6 Thousand
07 May, 1986 55.75 55.75 55.75 55.75 5600.00
06 May, 1986 56.25 56.25 56.0 56.25 8800.00
05 May, 1986 55.63 55.63 55.5 55.63 17.6 Thousand
02 May, 1986 55.25 56.0 55.25 55.25 7200.00
01 May, 1986 56.0 56.0 56.0 56.0 9600.00