Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 55.75 55.75 55.25 55.75 55.2 Thousand
29 Apr, 1986 55.75 55.75 55.25 55.75 18.4 Thousand
28 Apr, 1986 55.25 55.75 55.25 55.25 24.8 Thousand
25 Apr, 1986 55.5 55.5 55.0 55.5 330.4 Thousand
24 Apr, 1986 54.75 54.75 54.75 54.75 8800.00
23 Apr, 1986 54.75 55.0 54.25 54.75 12 Thousand
22 Apr, 1986 54.25 55.0 54.25 54.25 16 Thousand
21 Apr, 1986 54.75 54.75 54.0 54.75 26.4 Thousand
18 Apr, 1986 54.5 54.5 54.0 54.5 3200.00
17 Apr, 1986 54.0 54.0 54.0 54.0 2400.00