Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 54.5 54.5 54.0 54.5 16.8 Thousand
15 Apr, 1986 54.0 54.0 54.0 54.0 3200.00
14 Apr, 1986 54.0 54.5 54.0 54.0 20 Thousand
11 Apr, 1986 54.0 54.5 54.0 54.0 15.2 Thousand
10 Apr, 1986 54.5 54.5 54.0 54.5 20.8 Thousand
09 Apr, 1986 54.25 54.5 53.75 54.25 21.6 Thousand
08 Apr, 1986 54.5 54.5 53.75 54.5 192.8 Thousand
07 Apr, 1986 54.25 54.25 53.75 54.25 18.4 Thousand
04 Apr, 1986 53.75 53.75 53.75 53.75 21.6 Thousand
03 Apr, 1986 53.75 54.0 53.5 53.75 116.8 Thousand