Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 53.25 53.5 53.25 53.25 748.8 Thousand
01 Apr, 1986 53.25 53.75 53.0 53.25 388.8 Thousand
31 Mar, 1986 53.0 53.75 53.0 53.0 6400.00
27 Mar, 1986 53.75 53.75 53.5 53.75 4000.00
26 Mar, 1986 53.0 53.25 53.0 53.0 28 Thousand
25 Mar, 1986 53.25 53.25 52.75 53.25 21.6 Thousand
24 Mar, 1986 53.25 53.25 51.75 53.25 316.8 Thousand
21 Mar, 1986 52.0 52.25 51.25 52.0 90.4 Thousand
20 Mar, 1986 51.75 51.75 51.0 51.75 196 Thousand
19 Mar, 1986 51.5 51.5 50.75 51.5 73.6 Thousand