Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 51.25 51.25 50.75 51.25 28 Thousand
17 Mar, 1986 50.75 51.13 50.75 50.75 82.4 Thousand
14 Mar, 1986 51.25 51.25 50.75 51.25 15.2 Thousand
13 Mar, 1986 51.25 51.25 50.75 51.25 229.6 Thousand
12 Mar, 1986 51.0 51.5 51.0 51.0 37.6 Thousand
11 Mar, 1986 51.25 51.25 50.75 51.25 30.4 Thousand
10 Mar, 1986 50.75 51.25 50.75 50.75 5600.00
07 Mar, 1986 51.25 51.25 50.75 51.25 4800.00
06 Mar, 1986 50.88 50.88 50.75 50.88 37.6 Thousand
05 Mar, 1986 51.13 51.25 50.75 51.13 94.4 Thousand