Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 46.25 46.25 46.25 46.25 24 Thousand
11 Dec, 1985 46.25 46.25 45.5 46.25 44.8 Thousand
10 Dec, 1985 45.88 45.88 45.25 45.88 176.8 Thousand
09 Dec, 1985 45.0 45.75 45.0 45.0 12.8 Thousand
06 Dec, 1985 45.5 45.5 44.75 45.5 55.2 Thousand
05 Dec, 1985 45.25 45.25 44.0 45.25 90.4 Thousand
04 Dec, 1985 44.25 44.5 43.75 44.25 56.8 Thousand
03 Dec, 1985 44.0 44.5 43.5 44.0 331.2 Thousand
02 Dec, 1985 43.0 43.5 43.0 43.0 32 Thousand
29 Nov, 1985 43.25 43.5 43.25 43.25 16.8 Thousand