Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 44.0 44.0 43.5 44.0 83.2 Thousand
25 Nov, 1985 44.25 44.25 43.75 44.25 87.2 Thousand
22 Nov, 1985 44.0 44.25 44.0 44.0 41.6 Thousand
21 Nov, 1985 44.5 45.0 44.0 44.5 104 Thousand
20 Nov, 1985 43.5 44.25 42.0 43.5 302.4 Thousand
19 Nov, 1985 42.0 42.5 41.0 42.0 1.02 Million
18 Nov, 1985 40.75 40.75 40.75 40.75 16 Thousand
15 Nov, 1985 41.25 41.25 41.25 41.25 66.4 Thousand
14 Nov, 1985 41.25 41.25 40.75 41.25 34.4 Thousand
13 Nov, 1985 41.0 41.5 40.75 41.0 16.8 Thousand