Zions Bancorporation (ZION)

USD 55.86

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 41.5 41.5 40.5 41.5 12.3 Thousand
11 Nov, 1985 40.38 40.5 40.0 40.38 31.1 Thousand
08 Nov, 1985 40.0 40.25 40.0 40.0 2300.00
07 Nov, 1985 40.25 41.0 40.25 40.25 2000.00
06 Nov, 1985 41.25 41.25 41.0 41.25 5500.00
05 Nov, 1985 41.0 41.13 41.0 41.0 9500.00
04 Nov, 1985 41.0 41.38 41.0 41.0 1500.00
01 Nov, 1985 41.13 41.38 41.13 41.13 15 Thousand
31 Oct, 1985 41.38 41.38 41.0 41.38 1700.00
30 Oct, 1985 41.0 41.75 41.0 41.0 14.6 Thousand