Zions Bancorporation (ZION)

USD 58.01

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 41.0 41.13 41.0 41.0 76 Thousand
04 Nov, 1985 41.0 41.38 41.0 41.0 12 Thousand
01 Nov, 1985 41.13 41.38 41.13 41.13 120 Thousand
31 Oct, 1985 41.38 41.38 41.0 41.38 13.6 Thousand
30 Oct, 1985 41.0 41.75 41.0 41.0 116.8 Thousand
29 Oct, 1985 41.25 41.75 41.25 41.25 97.6 Thousand
28 Oct, 1985 41.5 42.0 41.0 41.5 100.8 Thousand
25 Oct, 1985 41.75 41.88 41.75 41.75 84.8 Thousand
24 Oct, 1985 41.75 42.0 41.75 41.75 108 Thousand
23 Oct, 1985 42.25 42.38 42.0 42.25 120.8 Thousand