USD 58.01
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 1985 | 41.0 | 41.13 | 41.0 | 41.0 | 76 Thousand |
04 Nov, 1985 | 41.0 | 41.38 | 41.0 | 41.0 | 12 Thousand |
01 Nov, 1985 | 41.13 | 41.38 | 41.13 | 41.13 | 120 Thousand |
31 Oct, 1985 | 41.38 | 41.38 | 41.0 | 41.38 | 13.6 Thousand |
30 Oct, 1985 | 41.0 | 41.75 | 41.0 | 41.0 | 116.8 Thousand |
29 Oct, 1985 | 41.25 | 41.75 | 41.25 | 41.25 | 97.6 Thousand |
28 Oct, 1985 | 41.5 | 42.0 | 41.0 | 41.5 | 100.8 Thousand |
25 Oct, 1985 | 41.75 | 41.88 | 41.75 | 41.75 | 84.8 Thousand |
24 Oct, 1985 | 41.75 | 42.0 | 41.75 | 41.75 | 108 Thousand |
23 Oct, 1985 | 42.25 | 42.38 | 42.0 | 42.25 | 120.8 Thousand |
ZIVO
ZIVOW
ZJK
ZG
ZI
ZIMV