Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 290.34 291.88 280.92 281.44 6.04 Million
13 Sep, 2021 300.16 300.27 289.82 290.24 4.92 Million
10 Sep, 2021 296.91 306.26 296.81 301.5 6.09 Million
09 Sep, 2021 292.16 297.57 291.13 295.86 3.35 Million
08 Sep, 2021 299.55 299.96 290.53 293.6 3.93 Million
07 Sep, 2021 298.3 300.98 294.8 299.96 4.26 Million
03 Sep, 2021 295.33 301.8 292.03 298.29 6.13 Million
02 Sep, 2021 292.8 296.69 290.41 295.09 6.65 Million
01 Sep, 2021 292.85 299.4 290.05 290.86 15 Million
31 Aug, 2021 294.0 295.87 288.3 289.5 34.58 Million