Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 269.49 270.61 259.8 261.89 5.21 Million
27 Sep, 2021 269.49 275.24 266.11 272.88 3.08 Million
24 Sep, 2021 274.64 275.9 267.19 272.36 4.05 Million
23 Sep, 2021 279.91 280.36 275.45 276.19 2.87 Million
22 Sep, 2021 276.2 279.39 275.25 277.95 2.97 Million
21 Sep, 2021 281.03 281.17 275.07 278.24 4.17 Million
20 Sep, 2021 278.65 285.0 276.91 280.67 3.91 Million
17 Sep, 2021 279.79 287.78 278.37 287.68 5.42 Million
16 Sep, 2021 277.68 279.29 273.5 278.22 4.68 Million
15 Sep, 2021 282.33 283.07 277.02 279.12 4.65 Million