Zoom Video Communications Inc (ZM)

USD 85.62

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 255.27 257.34 253.1 255.49 3.06 Million
11 Oct, 2021 252.18 258.41 252.0 253.97 1.72 Million
08 Oct, 2021 257.23 260.54 253.63 255.05 2.27 Million
07 Oct, 2021 254.43 258.48 253.81 256.27 2.67 Million
06 Oct, 2021 251.3 257.88 250.11 253.65 3.91 Million
05 Oct, 2021 259.84 262.74 256.85 257.12 3.71 Million
04 Oct, 2021 264.24 264.57 253.41 259.58 5 Million
01 Oct, 2021 268.77 274.57 262.7 267.51 8.66 Million
30 Sep, 2021 257.39 264.88 255.25 261.5 4.73 Million
29 Sep, 2021 262.32 266.86 256.88 257.41 4.32 Million