Zoom Video Communications Inc (ZM)

USD 81.35

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 271.72 277.78 265.5 276.8 6.52 Million
17 Aug, 2020 248.7 267.94 248.51 266.15 8.96 Million
14 Aug, 2020 249.44 252.43 242.4 244.91 3.66 Million
13 Aug, 2020 239.15 250.06 239.05 247.25 4.75 Million
12 Aug, 2020 232.28 239.38 230.93 236.72 3.93 Million
11 Aug, 2020 244.8 245.0 230.01 231.04 9.73 Million
10 Aug, 2020 259.44 261.03 244.71 250.0 5.71 Million
07 Aug, 2020 266.45 268.0 252.79 258.73 5.02 Million
06 Aug, 2020 274.0 274.12 264.0 268.25 3.6 Million
05 Aug, 2020 266.29 275.07 262.57 272.9 4.52 Million