Zoom Video Communications Inc (ZM)

USD 78.81

(-3.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 445.67 445.67 410.0 423.56 18.87 Million
01 Sep, 2020 439.51 478.0 410.68 457.69 53.35 Million
31 Aug, 2020 304.01 325.9 301.27 325.1 23.47 Million
28 Aug, 2020 299.22 303.58 297.26 299.27 5.35 Million
27 Aug, 2020 295.69 301.52 290.33 294.68 5.56 Million
26 Aug, 2020 293.0 302.0 290.85 295.27 5.69 Million
25 Aug, 2020 279.0 293.72 275.81 290.44 4.6 Million
24 Aug, 2020 293.0 293.87 274.11 282.28 6.46 Million
21 Aug, 2020 291.0 295.97 286.94 289.68 5.25 Million
20 Aug, 2020 274.45 290.88 273.99 290.69 9.32 Million