Zoom Video Communications Inc (ZM)

USD 81.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 259.44 261.03 244.71 250.0 5.71 Million
07 Aug, 2020 266.45 268.0 252.79 258.73 5.02 Million
06 Aug, 2020 274.0 274.12 264.0 268.25 3.6 Million
05 Aug, 2020 266.29 275.07 262.57 272.9 4.52 Million
04 Aug, 2020 267.35 268.46 262.0 267.34 3.09 Million
03 Aug, 2020 256.44 271.06 256.44 268.0 6.79 Million
31 Jul, 2020 253.5 255.2 248.36 253.91 3.38 Million
30 Jul, 2020 251.59 256.25 240.49 250.0 7.93 Million
29 Jul, 2020 255.55 259.93 251.15 252.39 3.33 Million
28 Jul, 2020 252.61 258.79 251.89 252.18 3.37 Million